USMF, FEFNX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Advisor S]

11 Nov 2026

LAST: 8.610	CHANGE: 0.03	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.35	PREV: 8.640	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.610	8.610	8.610	8.610
10 Nov 26	8.640	8.640	8.640	8.640
09 Nov 26	8.630	8.630	8.630	8.630
06 Nov 26	8.630	8.630	8.630	8.630
05 Nov 26	8.630	8.630	8.630	8.630
04 Nov 26	8.590	8.590	8.590	8.590
03 Nov 26	8.600	8.600	8.600	8.600
02 Nov 26	8.590	8.590	8.590	8.590
30 Oct 26	8.580	8.580	8.580	8.580
29 Oct 26	8.570	8.570	8.570	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610