USMF, FEFNX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Advisor S]

10 Apr 2026

LAST: 8.870	CHANGE: 0.01	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.11	PREV: 8.880	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.870	8.870	8.870	8.870
09 Apr 26	8.880	8.880	8.880	8.880
08 Apr 26	8.840	8.840	8.840	8.840
07 Apr 26	8.780	8.780	8.780	8.780
02 Apr 26	8.830	8.830	8.830	8.830
01 Apr 26	8.820	8.820	8.820	8.820
31 Mar 26	8.790	8.790	8.790	8.790
30 Mar 26	8.770	8.770	8.770	8.770
27 Mar 26	8.850	8.850	8.850	8.850
26 Mar 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870