USMF, FEFMX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Advisor S]

20 Feb 2026

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.00	PREV: 9.040	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.040	9.040	9.040	9.040
19 Feb 26	9.040	9.040	9.040	9.040
18 Feb 26	9.030	9.030	9.030	9.030
17 Feb 26	9.030	9.030	9.030	9.030
13 Feb 26	9.020	9.020	9.020	9.020
12 Feb 26	9.010	9.010	9.010	9.010
11 Feb 26	9.010	9.010	9.010	9.010
10 Feb 26	8.990	8.990	8.990	8.990
09 Feb 26	8.990	8.990	8.990	8.990
06 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040