USMF, FEFMX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Advisor S]

09 Oct 2026

LAST: 8.530	CHANGE: 0.01	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.12	PREV: 8.520	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	8.530	8.530	8.530	8.530
08 Oct 26	8.520	8.520	8.520	8.520
07 Oct 26	8.520	8.520	8.520	8.520
06 Oct 26	8.500	8.500	8.500	8.500
05 Oct 26	8.540	8.540	8.540	8.540
02 Oct 26	8.510	8.510	8.510	8.510
01 Oct 26	8.500	8.500	8.500	8.500
30 Sep 26	8.500	8.500	8.500	8.500
28 Sep 26	8.600	8.600	8.600	8.600
24 Sep 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530