USMF, FEFJX End of Day and Historical Stock Data [BMO Selecttrust Equity Growth Portfolio Series T]

15 Oct 2026

LAST: 9.860	CHANGE: 0.11	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 1.10	PREV: 9.970	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.860	9.860	9.860	9.860
14 Oct 26	9.970	9.970	9.970	9.970
12 Oct 26	10.010	10.010	10.010	10.010
09 Oct 26	9.910	9.910	9.910	9.910
08 Oct 26	9.990	9.990	9.990	9.990
07 Oct 26	10.070	10.070	10.070	10.070
06 Oct 26	10.090	10.090	10.090	10.090
05 Oct 26	10.050	10.050	10.050	10.050
02 Oct 26	9.970	9.970	9.970	9.970
01 Oct 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860