USMF, FEFHX End of Day and Historical Stock Data [BMO Selecttrust Equity Growth Portfolio Series T]

28 Jul 2026

LAST: 9.980	CHANGE: 0.02	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.20	PREV: 9.960	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	9.980	9.980	9.980	9.980
27 Jul 26	9.960	9.960	9.960	9.960
24 Jul 26	10.000	10.000	10.000	10.000
23 Jul 26	10.090	10.090	10.090	10.090
22 Jul 26	10.100	10.100	10.100	10.100
21 Jul 26	9.900	9.900	9.900	9.900
17 Jul 26	10.000	10.000	10.000	10.000
16 Jul 26	10.110	10.110	10.110	10.110
15 Jul 26	10.090	10.090	10.090	10.090
14 Jul 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980