USMF, FEEQX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series T6]

19 Feb 2026

LAST: 6.640	CHANGE: 0.03	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.45	PREV: 6.610	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.640	6.640	6.640	6.640
18 Feb 26	6.610	6.610	6.610	6.610
17 Feb 26	6.610	6.610	6.610	6.610
13 Feb 26	6.590	6.590	6.590	6.590
12 Feb 26	6.630	6.630	6.630	6.630
11 Feb 26	6.620	6.620	6.620	6.620
10 Feb 26	6.620	6.620	6.620	6.620
09 Feb 26	6.600	6.600	6.600	6.600
06 Feb 26	6.550	6.550	6.550	6.550
05 Feb 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640