USMF, FEEPX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series T6]

01 Jun 2026

LAST: 6.660	CHANGE: 0.02	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.30	PREV: 6.640	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	6.660	6.660	6.660	6.660
29 May 26	6.640	6.640	6.640	6.640
28 May 26	6.630	6.630	6.630	6.630
27 May 26	6.670	6.670	6.670	6.670
26 May 26	6.670	6.670	6.670	6.670
22 May 26	6.620	6.620	6.620	6.620
21 May 26	6.580	6.580	6.580	6.580
20 May 26	6.560	6.560	6.560	6.560
18 May 26	6.560	6.560	6.560	6.560
15 May 26	6.630	6.630	6.630	6.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660