USMF, FEEPX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series T6]

09 Sep 2026

LAST: 6.510	CHANGE: 0.01	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.15	PREV: 6.520	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	6.510	6.510	6.510	6.510
08 Sep 26	6.520	6.520	6.520	6.520
04 Sep 26	6.500	6.500	6.500	6.500
03 Sep 26	6.480	6.480	6.480	6.480
02 Sep 26	6.470	6.470	6.470	6.470
01 Sep 26	6.500	6.500	6.500	6.500
31 Aug 26	6.520	6.520	6.520	6.520
28 Aug 26	6.540	6.540	6.540	6.540
27 Aug 26	6.580	6.580	6.580	6.580
26 Aug 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510