USMF, FEENX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series F6]

26 May 2026

LAST: 8.040	CHANGE: 0.07	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.88	PREV: 7.970	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	8.040	8.040	8.040	8.040
22 May 26	7.970	7.970	7.970	7.970
21 May 26	7.930	7.930	7.930	7.930
20 May 26	7.900	7.900	7.900	7.900
18 May 26	7.900	7.900	7.900	7.900
15 May 26	7.990	7.990	7.990	7.990
14 May 26	7.960	7.960	7.960	7.960
13 May 26	7.950	7.950	7.950	7.950
12 May 26	7.970	7.970	7.970	7.970
11 May 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040