USMF, FEENX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series F6]

09 Apr 2026

LAST: 7.820	CHANGE: 0.10	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 1.30	PREV: 7.720	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.820	7.820	7.820	7.820
08 Apr 26	7.720	7.720	7.720	7.720
07 Apr 26	7.710	7.710	7.710	7.710
02 Apr 26	7.700	7.700	7.700	7.700
01 Apr 26	7.660	7.660	7.660	7.660
31 Mar 26	7.560	7.560	7.560	7.560
30 Mar 26	7.550	7.550	7.550	7.550
27 Mar 26	7.640	7.640	7.640	7.640
26 Mar 26	7.720	7.720	7.720	7.720
25 Mar 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820