USMF, FEENX End of Day and Historical Stock Data [BMO Selecttrust Conservative Portfolio Series F6]

17 Jul 2026

LAST: 7.950	CHANGE: 0.03	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.38	PREV: 7.980	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.950	7.950	7.950	7.950
16 Jul 26	7.980	7.980	7.980	7.980
15 Jul 26	7.960	7.960	7.960	7.960
14 Jul 26	7.960	7.960	7.960	7.960
13 Jul 26	8.010	8.010	8.010	8.010
10 Jul 26	8.000	8.000	8.000	8.000
09 Jul 26	7.970	7.970	7.970	7.970
08 Jul 26	8.010	8.010	8.010	8.010
07 Jul 26	8.040	8.040	8.040	8.040
06 Jul 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950