USMF, FEEGX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T8 Lsc]

01 Jun 2026

LAST: 4.160	CHANGE: 0.01	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 0.24	PREV: 4.150	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	4.160	4.160	4.160	4.160
29 May 26	4.150	4.150	4.150	4.150
28 May 26	4.140	4.140	4.140	4.140
27 May 26	4.170	4.170	4.170	4.170
26 May 26	4.180	4.180	4.180	4.180
22 May 26	4.130	4.130	4.130	4.130
21 May 26	4.100	4.100	4.100	4.100
20 May 26	4.090	4.090	4.090	4.090
18 May 26	4.090	4.090	4.090	4.090
15 May 26	4.140	4.140	4.140	4.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160