USMF, FEEGX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T8 Lsc]

12 Nov 2026

LAST: 3.950	CHANGE: 0.04	OPEN: 3.950	HIGH: 3.950	ASK: 0.000	VOLUME: 0
LAST: 3.950	CHG(%): 1.02	PREV: 3.910	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	3.950	3.950	3.950	3.950
11 Nov 26	3.910	3.910	3.910	3.910
10 Nov 26	3.920	3.920	3.920	3.920
09 Nov 26	3.870	3.870	3.870	3.870
06 Nov 26	3.840	3.840	3.840	3.840
05 Nov 26	3.940	3.940	3.940	3.940
04 Nov 26	3.900	3.900	3.900	3.900
03 Nov 26	3.910	3.910	3.910	3.910
02 Nov 26	3.900	3.900	3.900	3.900
30 Oct 26	3.950	3.950	3.950	3.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950