USMF, FEDZX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T6 NL]

28 Sep 2026

LAST: 7.600	CHANGE: 0.02	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.26	PREV: 7.580	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	7.600	7.600	7.600	7.600
24 Sep 26	7.580	7.580	7.580	7.580
23 Sep 26	7.650	7.650	7.650	7.650
22 Sep 26	7.620	7.620	7.620	7.620
21 Sep 26	7.550	7.550	7.550	7.550
18 Sep 26	7.550	7.550	7.550	7.550
16 Sep 26	7.470	7.470	7.470	7.470
15 Sep 26	7.490	7.490	7.490	7.490
14 Sep 26	7.520	7.520	7.520	7.520
11 Sep 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600