USMF, FEDYX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T6 Lsc]

22 Jul 2026

LAST: 7.660	CHANGE: 0.10	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 1.32	PREV: 7.560	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	7.660	7.660	7.660	7.660
21 Jul 26	7.560	7.560	7.560	7.560
17 Jul 26	7.620	7.620	7.620	7.620
16 Jul 26	7.670	7.670	7.670	7.670
15 Jul 26	7.650	7.650	7.650	7.650
14 Jul 26	7.650	7.650	7.650	7.650
13 Jul 26	7.720	7.720	7.720	7.720
10 Jul 26	7.710	7.710	7.710	7.710
09 Jul 26	7.660	7.660	7.660	7.660
08 Jul 26	7.700	7.700	7.700	7.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660