USMF, FEDYX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T6 Lsc]

27 Oct 2026

LAST: 7.390	CHANGE: 0.03	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.41	PREV: 7.360	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	7.390	7.390	7.390	7.390
26 Oct 26	7.360	7.360	7.360	7.360
23 Oct 26	7.380	7.380	7.380	7.380
22 Oct 26	7.460	7.460	7.460	7.460
21 Oct 26	7.430	7.430	7.430	7.430
20 Oct 26	7.420	7.420	7.420	7.420
19 Oct 26	7.430	7.430	7.430	7.430
15 Oct 26	7.460	7.460	7.460	7.460
14 Oct 26	7.510	7.510	7.510	7.510
12 Oct 26	7.530	7.530	7.530	7.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390