USMF, FEDWX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T6 Fe]

03 Jun 2026

LAST: 7.800	CHANGE: 0.04	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.52	PREV: 7.760	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	7.800	7.800	7.800	7.800
02 Jun 26	7.760	7.760	7.760	7.760
01 Jun 26	7.720	7.720	7.720	7.720
29 May 26	7.700	7.700	7.700	7.700
28 May 26	7.700	7.700	7.700	7.700
27 May 26	7.740	7.740	7.740	7.740
26 May 26	7.750	7.750	7.750	7.750
22 May 26	7.670	7.670	7.670	7.670
21 May 26	7.610	7.610	7.610	7.610
20 May 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800