EODData

USMF, FEDUX: Fidelity Education Fund

01 Jun 2026
LAST:

9.120

CHANGE:
 0.01
OPEN:
9.120
HIGH:
9.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.130
LOW:
9.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.1209.1209.1209.1200
29 May 269.1309.1309.1309.1300
28 May 269.1309.1309.1309.1300
27 May 269.1209.1209.1209.1200
26 May 269.1209.1209.1209.1200
22 May 269.1009.1009.1009.1000
21 May 269.1109.1109.1109.1100
20 May 269.1109.1109.1109.1100
19 May 269.0909.0909.0909.0900
18 May 269.1009.1009.1009.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.120.0%
MA10:9.110.1%
MA20:9.130.1%
MA50:9.150.4%
MA100:9.200.8%
MA200:9.231.2%
STO9:75.00
STO14:75.00
RSI14:38.46 
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:9.130.1%
Week Low:9.120.0%
Month High:9.160.4%
Month Low:9.091.2%
Year High:9.291.9%
Year Low:9.090.3%