USMF, FEDSX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T5 Lsc]

20 Feb 2026

LAST: 7.800	CHANGE: 0.05	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.65	PREV: 7.750	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	7.800	7.800	7.800	7.800
19 Feb 26	7.800	7.800	7.800	7.800
18 Feb 26	7.750	7.750	7.750	7.750
17 Feb 26	7.730	7.730	7.730	7.730
13 Feb 26	7.710	7.710	7.710	7.710
12 Feb 26	7.780	7.780	7.780	7.780
11 Feb 26	7.770	7.770	7.770	7.770
10 Feb 26	7.770	7.770	7.770	7.770
09 Feb 26	7.740	7.740	7.740	7.740
06 Feb 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800