USMF, FEDRX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T5 Fe]

12 Nov 2026

LAST: 7.650	CHANGE: 0.07	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.92	PREV: 7.580	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	7.650	7.650	7.650	7.650
11 Nov 26	7.580	7.580	7.580	7.580
10 Nov 26	7.600	7.600	7.600	7.600
09 Nov 26	7.500	7.500	7.500	7.500
06 Nov 26	7.450	7.450	7.450	7.450
05 Nov 26	7.630	7.630	7.630	7.630
04 Nov 26	7.570	7.570	7.570	7.570
03 Nov 26	7.570	7.570	7.570	7.570
02 Nov 26	7.560	7.560	7.560	7.560
30 Oct 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650