USMF, FEDRX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T5 Fe]

10 Apr 2026

LAST: 7.640	CHANGE: 0.01	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 0.13	PREV: 7.650	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	7.640	7.640	7.640	7.640
09 Apr 26	7.650	7.650	7.650	7.650
08 Apr 26	7.520	7.520	7.520	7.520
07 Apr 26	7.500	7.500	7.500	7.500
02 Apr 26	7.490	7.490	7.490	7.490
01 Apr 26	7.440	7.440	7.440	7.440
31 Mar 26	7.310	7.310	7.310	7.310
30 Mar 26	7.310	7.310	7.310	7.310
27 Mar 26	7.400	7.400	7.400	7.400
26 Mar 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640