USMF, FEDQX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T5 Dsc]

14 Apr 2026

LAST: 7.680	CHANGE: 0.02	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 0.26	PREV: 7.660	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	7.680	7.680	7.680	7.680
13 Apr 26	7.660	7.660	7.660	7.660
10 Apr 26	7.640	7.640	7.640	7.640
09 Apr 26	7.650	7.650	7.650	7.650
08 Apr 26	7.520	7.520	7.520	7.520
07 Apr 26	7.500	7.500	7.500	7.500
02 Apr 26	7.490	7.490	7.490	7.490
01 Apr 26	7.440	7.440	7.440	7.440
31 Mar 26	7.310	7.310	7.310	7.310
30 Mar 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680