USMF, FEDQX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series T5 Dsc]

29 Jul 2026

LAST: 7.810	CHANGE: 0.02	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.26	PREV: 7.830	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	7.810	7.810	7.810	7.810
28 Jul 26	7.830	7.830	7.830	7.830
27 Jul 26	7.810	7.810	7.810	7.810
24 Jul 26	7.820	7.820	7.820	7.820
23 Jul 26	7.870	7.870	7.870	7.870
22 Jul 26	7.880	7.880	7.880	7.880
21 Jul 26	7.790	7.790	7.790	7.790
17 Jul 26	7.840	7.840	7.840	7.840
16 Jul 26	7.900	7.900	7.900	7.900
15 Jul 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810