USMF, FEDNX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series F6 NL]

29 May 2026

LAST: 9.340	CHANGE: 0.01	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.11	PREV: 9.330	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.340	9.340	9.340	9.340
28 May 26	9.330	9.330	9.330	9.330
27 May 26	9.390	9.390	9.390	9.390
26 May 26	9.400	9.400	9.400	9.400
22 May 26	9.300	9.300	9.300	9.300
21 May 26	9.220	9.220	9.220	9.220
20 May 26	9.190	9.190	9.190	9.190
18 May 26	9.190	9.190	9.190	9.190
15 May 26	9.320	9.320	9.320	9.320
14 May 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340