USMF, FEDNX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series F6 NL]

17 Jul 2026

LAST: 9.250	CHANGE: 0.06	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.64	PREV: 9.310	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.250	9.250	9.250	9.250
16 Jul 26	9.310	9.310	9.310	9.310
15 Jul 26	9.290	9.290	9.290	9.290
14 Jul 26	9.290	9.290	9.290	9.290
13 Jul 26	9.380	9.380	9.380	9.380
10 Jul 26	9.360	9.360	9.360	9.360
09 Jul 26	9.310	9.310	9.310	9.310
08 Jul 26	9.360	9.360	9.360	9.360
07 Jul 26	9.410	9.410	9.410	9.410
06 Jul 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250