USMF, FEDCX End of Day and Historical Stock Data [Fidelity Series Emerging Markets Debt Fd]

02 Nov 2026

LAST: 8.280	CHANGE: 0.01	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.12	PREV: 8.270	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	8.280	8.280	8.280	8.280
30 Oct 26	8.270	8.270	8.270	8.270
29 Oct 26	8.280	8.280	8.280	8.280
28 Oct 26	8.250	8.250	8.250	8.250
27 Oct 26	8.240	8.240	8.240	8.240
26 Oct 26	8.220	8.220	8.220	8.220
23 Oct 26	8.260	8.260	8.260	8.260
22 Oct 26	8.260	8.260	8.260	8.260
21 Oct 26	8.250	8.250	8.250	8.250
20 Oct 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280