USMF, FECJX End of Day and Historical Stock Data [BMO Retirement Income Portfolio Series T4 Lsc [4]

28 Oct 2026

LAST: 8.120	CHANGE: 0.01	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.12	PREV: 8.110	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.120	8.120	8.120	8.120
27 Oct 26	8.110	8.110	8.110	8.110
26 Oct 26	8.100	8.100	8.100	8.100
23 Oct 26	8.120	8.120	8.120	8.120
22 Oct 26	8.120	8.120	8.120	8.120
21 Oct 26	8.100	8.100	8.100	8.100
20 Oct 26	8.080	8.080	8.080	8.080
19 Oct 26	8.110	8.110	8.110	8.110
15 Oct 26	8.110	8.110	8.110	8.110
14 Oct 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120