USMF, FECDX End of Day and Historical Stock Data [BMO Retirement Income Portfolio Series F6 NL [43]

01 Jun 2026

LAST: 7.560	CHANGE: 0.01	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 0.13	PREV: 7.550	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	7.560	7.560	7.560	7.560
29 May 26	7.550	7.550	7.550	7.550
28 May 26	7.540	7.540	7.540	7.540
27 May 26	7.580	7.580	7.580	7.580
26 May 26	7.580	7.580	7.580	7.580
22 May 26	7.540	7.540	7.540	7.540
21 May 26	7.520	7.520	7.520	7.520
20 May 26	7.480	7.480	7.480	7.480
18 May 26	7.480	7.480	7.480	7.480
15 May 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560