USMF, FECDX End of Day and Historical Stock Data [BMO Retirement Income Portfolio Series F6 NL [43]

02 Nov 2026

LAST: 7.340	CHANGE: 0.01	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 0.14	PREV: 7.350	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.340	7.340	7.340	7.340
30 Oct 26	7.350	7.350	7.350	7.350
29 Oct 26	7.340	7.340	7.340	7.340
28 Oct 26	7.390	7.390	7.390	7.390
27 Oct 26	7.380	7.380	7.380	7.380
26 Oct 26	7.360	7.360	7.360	7.360
23 Oct 26	7.390	7.390	7.390	7.390
22 Oct 26	7.380	7.380	7.380	7.380
21 Oct 26	7.360	7.360	7.360	7.360
20 Oct 26	7.350	7.350	7.350	7.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340