USMF, FECBX End of Day and Historical Stock Data [Fidelity Sai Enhanced Core Bond Fund]

11 Nov 2026

LAST: 9.660	CHANGE: 0.01	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.10	PREV: 9.670	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.660	9.660	9.660	9.660
10 Nov 26	9.670	9.670	9.670	9.670
09 Nov 26	9.740	9.740	9.740	9.740
06 Nov 26	9.740	9.740	9.740	9.740
05 Nov 26	9.750	9.750	9.750	9.750
04 Nov 26	9.730	9.730	9.730	9.730
03 Nov 26	9.690	9.690	9.690	9.690
02 Nov 26	9.720	9.720	9.720	9.720
30 Oct 26	9.710	9.710	9.710	9.710
29 Oct 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660