USMF, FEBSX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series T6]

27 Oct 2026

LAST: 7.080	CHANGE: 0.02	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.28	PREV: 7.060	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	7.080	7.080	7.080	7.080
26 Oct 26	7.060	7.060	7.060	7.060
23 Oct 26	7.090	7.090	7.090	7.090
22 Oct 26	7.090	7.090	7.090	7.090
21 Oct 26	7.070	7.070	7.070	7.070
20 Oct 26	7.050	7.050	7.050	7.050
19 Oct 26	7.080	7.080	7.080	7.080
15 Oct 26	7.080	7.080	7.080	7.080
14 Oct 26	7.090	7.090	7.090	7.090
12 Oct 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080