USMF, FEBSX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series T6]

03 Jun 2026

LAST: 7.260	CHANGE: 0.01	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.14	PREV: 7.250	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	7.260	7.260	7.260	7.260
02 Jun 26	7.250	7.250	7.250	7.250
01 Jun 26	7.250	7.250	7.250	7.250
29 May 26	7.240	7.240	7.240	7.240
28 May 26	7.230	7.230	7.230	7.230
27 May 26	7.260	7.260	7.260	7.260
26 May 26	7.280	7.280	7.280	7.280
22 May 26	7.220	7.220	7.220	7.220
21 May 26	7.210	7.210	7.210	7.210
20 May 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260