EODData

USMF, FEBRX: First Eagle Global Income Builder Class R6

14 May 2026
LAST:

16.99

CHANGE:
 0.04
OPEN:
16.99
HIGH:
16.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
16.95
LOW:
16.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2616.9916.9916.9916.990
13 May 2616.9516.9516.9516.950
12 May 2616.9616.9616.9616.960
11 May 2616.9616.9616.9616.960
08 May 2616.9516.9516.9516.950
07 May 2616.9116.9116.9116.910
06 May 2616.9616.9616.9616.960
05 May 2616.7316.7316.7316.730
04 May 2616.6216.6216.6216.620
01 May 2616.6716.6716.6716.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.960.2%
MA10:16.870.7%
MA20:16.791.2%
MA50:16.632.2%
MA100:16.622.2%
MA200:15.926.7%
STO9:100.00 
STO14:100.00 
RSI14:65.96 
MTM14:0.30
ROC14:0.02 
ATR:0.07 
Week High:16.990.0%
Week Low:16.910.5%
Month High:16.990.0%
Month Low:16.516.7%
Year High:17.583.5%
Year Low:14.1320.2%
Volatility:6.04