USMF, FEBNX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series T4]

16 Sep 2026

LAST: 8.910	CHANGE: 0.01	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.11	PREV: 8.920	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	8.910	8.910	8.910	8.910
15 Sep 26	8.920	8.920	8.920	8.920
14 Sep 26	8.930	8.930	8.930	8.930
11 Sep 26	8.900	8.900	8.900	8.900
10 Sep 26	9.040	9.040	9.040	9.040
09 Sep 26	8.970	8.970	8.970	8.970
08 Sep 26	9.010	9.010	9.010	9.010
04 Sep 26	9.010	9.010	9.010	9.010
03 Sep 26	8.980	8.980	8.980	8.980
02 Sep 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910