USMF, FEBMX End of Day and Historical Stock Data [American Funds Emerging Markets Bond Fund

06 Nov 2025

LAST: 8.120	CHANGE: 0.01	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.12	PREV: 8.110	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.120	8.120	8.120	8.120
05 Nov 25	8.110	8.110	8.110	8.110
04 Nov 25	8.100	8.100	8.100	8.100
03 Nov 25	8.120	8.120	8.120	8.120
31 Oct 25	8.130	8.130	8.130	8.130
30 Oct 25	8.130	8.130	8.130	8.130
29 Oct 25	8.160	8.160	8.160	8.160
28 Oct 25	8.170	8.170	8.170	8.170
27 Oct 25	8.160	8.160	8.160	8.160
24 Oct 25	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120