USMF, FEBKX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series T4]

10 Apr 2026

LAST: 8.940	CHANGE: 0.01	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.11	PREV: 8.930	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.940	8.940	8.940	8.940
09 Apr 26	8.930	8.930	8.930	8.930
08 Apr 26	8.850	8.850	8.850	8.850
07 Apr 26	8.760	8.760	8.760	8.760
02 Apr 26	8.830	8.830	8.830	8.830
01 Apr 26	8.820	8.820	8.820	8.820
31 Mar 26	8.750	8.750	8.750	8.750
30 Mar 26	8.730	8.730	8.730	8.730
27 Mar 26	8.790	8.790	8.790	8.790
26 Mar 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940