USMF, FEBGX End of Day and Historical Stock Data [Fidelity Advisor Environmental Bond Fund Class Z]

19 Feb 2026

LAST: 8.670	CHANGE: 0.00	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.00	PREV: 8.670	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.670	8.670	8.670	8.670
18 Feb 26	8.670	8.670	8.670	8.670
17 Feb 26	8.680	8.680	8.680	8.680
13 Feb 26	8.680	8.680	8.680	8.680
12 Feb 26	8.660	8.660	8.660	8.660
11 Feb 26	8.620	8.620	8.620	8.620
10 Feb 26	8.640	8.640	8.640	8.640
09 Feb 26	8.610	8.610	8.610	8.610
06 Feb 26	8.610	8.610	8.610	8.610
05 Feb 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670