EODData

USMF, FEBEX: Fidelity Advisor Environmental Bond Fund Class M

09 Apr 2026
LAST:

8.560

CHANGE:
 0.00
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.560
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.5608.5608.5608.5600
08 Apr 268.5608.5608.5608.5600
07 Apr 268.5408.5408.5408.5400
06 Apr 268.5308.5308.5308.5300
02 Apr 268.5408.5408.5408.5400
01 Apr 268.5308.5308.5308.5300
31 Mar 268.5308.5308.5308.5300
30 Mar 268.5108.5108.5108.5100
27 Mar 268.4708.4708.4708.4700
26 Mar 268.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.550.2%
MA10:8.520.4%
MA20:8.530.4%
MA50:8.590.4%
MA100:8.610.6%
MA200:8.600.4%
STO9:100.00 
STO14:100.00 
RSI14:51.52
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:8.560.0%
Week Low:8.530.4%
Month High:8.640.9%
Month Low:8.470.4%
Year High:8.721.9%
Year Low:8.342.6%
Volatility:0.96