USMF, FEBDX End of Day and Historical Stock Data [Fidelity Advisor Environmental Bond Fund Class C]

06 Nov 2025

LAST: 8.640	CHANGE: 0.03	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.35	PREV: 8.610	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.640	8.640	8.640	8.640
05 Nov 25	8.610	8.610	8.610	8.610
04 Nov 25	8.640	8.640	8.640	8.640
03 Nov 25	8.630	8.630	8.630	8.630
31 Oct 25	8.640	8.640	8.640	8.640
30 Oct 25	8.650	8.650	8.650	8.650
29 Oct 25	8.660	8.660	8.660	8.660
28 Oct 25	8.710	8.710	8.710	8.710
27 Oct 25	8.700	8.700	8.700	8.700
24 Oct 25	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640