USMF, FEBDX End of Day and Historical Stock Data [Fidelity Advisor Environmental Bond Fund Class C]

15 Sep 2026

LAST: 8.230	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.12	PREV: 8.240	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	8.230	8.230	8.230	8.230
14 Sep 26	8.240	8.240	8.240	8.240
11 Sep 26	8.240	8.240	8.240	8.240
10 Sep 26	8.250	8.250	8.250	8.250
09 Sep 26	8.310	8.310	8.310	8.310
08 Sep 26	8.330	8.330	8.330	8.330
04 Sep 26	8.340	8.340	8.340	8.340
03 Sep 26	8.340	8.340	8.340	8.340
02 Sep 26	8.330	8.330	8.330	8.330
01 Sep 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230