EODData

MEMBERSHIP REGISTER LOG IN

USMF, FEBDX: Fidelity Advisor Environmental Bond Fund Class C

24 Jul 2026
LAST:

8.370

CHANGE:
 0.00		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.370		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 268.3708.3708.3708.3700
23 Jul 268.3708.3708.3708.3700
22 Jul 268.3908.3908.3908.3900
21 Jul 268.4008.4008.4008.4000
20 Jul 268.4208.4208.4208.4200
17 Jul 268.4408.4408.4408.4400
16 Jul 268.4408.4408.4408.4400
15 Jul 268.4408.4408.4408.4400
14 Jul 268.4308.4308.4308.4300
13 Jul 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.390.2%
MA10:8.410.5%
MA20:8.450.9%
MA50:8.461.1%
MA100:8.501.6%
MA200:8.572.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.440.8%
Week Low:8.370.0%
Month High:8.531.9%
Month Low:8.372.3%
Year High:8.714.1%
Year Low:8.370.0%
Volatility:2.33