EODData

USMF, FEBDX: Fidelity Advisor Environmental Bond Fund Class C

24 Feb 2026
LAST:

8.680

CHANGE:
 0.00
OPEN:
8.680
HIGH:
8.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.680
LOW:
8.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 268.6808.6808.6808.6800
23 Feb 268.6808.6808.6808.6800
20 Feb 268.6608.6608.6608.6600
19 Feb 268.6608.6608.6608.6600
18 Feb 268.6608.6608.6608.6600
17 Feb 268.6708.6708.6708.6700
13 Feb 268.6808.6808.6808.6800
12 Feb 268.6508.6508.6508.6500
11 Feb 268.6208.6208.6208.6200
10 Feb 268.6308.6308.6308.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.670.1%
MA10:8.660.2%
MA20:8.620.6%
MA50:8.610.8%
MA100:8.630.6%
MA200:8.561.4%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.11
ROC14:0.01 
ATR:0.01 
Week High:8.680.0%
Week Low:8.660.2%
Month High:8.680.0%
Month Low:8.571.4%
Year High:8.710.3%
Year Low:8.334.2%
Volatility:1.63