EODData

USMF, FEBCX: First Eagle Global Income Builder Fd Cl C

28 Sep 2026
LAST:

16.97

CHANGE:
 0.15
OPEN:
16.97
HIGH:
16.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.88
PREV:
17.12
LOW:
16.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2616.9716.9716.9716.970
25 Sep 2617.1217.1217.1217.120
24 Sep 2617.0717.0717.0717.070
23 Sep 2617.1617.1617.1617.160
22 Sep 2617.3117.3117.3117.310
21 Sep 2617.2517.2517.2517.250
18 Sep 2617.1917.1917.1917.190
17 Sep 2617.2917.2917.2917.290
16 Sep 2617.2017.2017.2017.200
15 Sep 2617.3017.3017.3017.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.130.9%
MA10:17.191.3%
MA20:17.342.2%
MA50:17.352.2%
MA100:17.161.1%
MA200:16.950.1%
RSI14:25.42 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.03 
ATR:0.08 
Week High:17.312.0%
Week Low:16.970.0%
Month High:17.654.0%
Month Low:16.970.1%
Year High:17.814.9%
Year Low:15.3410.6%
Volatility:4.18