EODData

USMF, FEBCX: First Eagle Global Income Builder Fd Cl C

04 Jun 2026
LAST:

17.03

CHANGE:
 0.04
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.07
LOW:
17.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2617.0317.0317.0317.030
03 Jun 2617.0717.0717.0717.070
02 Jun 2617.1717.1717.1717.170
01 Jun 2617.1317.1317.1317.130
29 May 2617.0817.0817.0817.080
28 May 2617.0817.0817.0817.080
27 May 2617.1017.1017.1017.100
26 May 2617.1317.1317.1317.130
22 May 2617.1117.1117.1117.110
21 May 2617.1317.1317.1317.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.100.4%
MA10:17.100.4%
MA20:17.110.5%
MA50:16.930.6%
MA100:16.990.3%
MA200:16.284.6%
STO14:17.65 
RSI14:38.46 
WPR14:-82.35 
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:17.170.8%
Week Low:17.030.0%
Month High:17.211.1%
Month Low:16.834.6%
Year High:17.814.6%
Year Low:14.6216.5%
Volatility:7.82