EODData

USMF, FEBBX: Fidelity Advisor Environmental Bond Fund Class A

09 Jun 2026
LAST:

8.470

CHANGE:
 0.02
OPEN:
8.470
HIGH:
8.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.450
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 268.4708.4708.4708.4700
08 Jun 268.4508.4508.4508.4500
05 Jun 268.4608.4608.4608.4600
04 Jun 268.5008.5008.5008.5000
03 Jun 268.4908.4908.4908.4900
02 Jun 268.5008.5008.5008.5000
01 Jun 268.5008.5008.5008.5000
29 May 268.5108.5108.5108.5100
28 May 268.5008.5008.5008.5000
27 May 268.4808.4808.4808.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.0%
MA10:8.490.2%
MA20:8.470.0%
MA50:8.510.5%
MA100:8.561.0%
MA200:8.601.5%
STO9:33.33
STO14:42.86
RSI14:68.18 
WPR14:-57.14
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.500.4%
Week Low:8.450.2%
Month High:8.510.5%
Month Low:8.391.5%
Year High:8.723.0%
Year Low:8.391.0%
Volatility:3.95