USMF, FEAZX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series F6]

03 Jun 2026

LAST: 8.330	CHANGE: 0.02	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.24	PREV: 8.310	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	8.330	8.330	8.330	8.330
02 Jun 26	8.310	8.310	8.310	8.310
01 Jun 26	8.320	8.320	8.320	8.320
29 May 26	8.300	8.300	8.300	8.300
28 May 26	8.290	8.290	8.290	8.290
27 May 26	8.330	8.330	8.330	8.330
26 May 26	8.350	8.350	8.350	8.350
22 May 26	8.290	8.290	8.290	8.290
21 May 26	8.260	8.260	8.260	8.260
20 May 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330