USMF, FEAZX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series F6]

14 Sep 2026

LAST: 8.130	CHANGE: 0.02	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.25	PREV: 8.110	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	8.130	8.130	8.130	8.130
11 Sep 26	8.110	8.110	8.110	8.110
10 Sep 26	8.150	8.150	8.150	8.150
09 Sep 26	8.170	8.170	8.170	8.170
08 Sep 26	8.200	8.200	8.200	8.200
04 Sep 26	8.210	8.210	8.210	8.210
03 Sep 26	8.180	8.180	8.180	8.180
02 Sep 26	8.190	8.190	8.190	8.190
01 Sep 26	8.210	8.210	8.210	8.210
31 Aug 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130