FEATXFidelity Advisor Emerging Asia Fund - Class M06/12/2025
LAST:

 50.42		CHANGE:
 0.06		OPEN:
50.42		HIGH:
50.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
50.48		LOW:
50.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2550.4250.4250.4250.4200
06/11/2550.4850.4850.4850.4800
06/10/2550.3550.3550.3550.3500
06/09/2550.0850.0850.0850.0800
06/06/2549.4649.4649.4649.4600
06/05/2549.3949.3949.3949.3900
06/04/2549.1249.1249.1249.1200
06/03/2548.4848.4848.4848.4800
06/02/2548.3448.3448.3448.3400
05/30/2547.9347.9347.9347.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:39.06 - 50.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59