USMF, FEAQX End of Day and Historical Stock Data [BMO Retirement Balanced Portfolio Series T6 Lsc]

18 Sep 2026

LAST: 8.380	CHANGE: 0.05	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.60	PREV: 8.330	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.380	8.380	8.380	8.380
16 Sep 26	8.330	8.330	8.330	8.330
15 Sep 26	8.340	8.340	8.340	8.340
14 Sep 26	8.350	8.350	8.350	8.350
11 Sep 26	8.320	8.320	8.320	8.320
10 Sep 26	8.360	8.360	8.360	8.360
09 Sep 26	8.380	8.380	8.380	8.380
08 Sep 26	8.430	8.430	8.430	8.430
04 Sep 26	8.430	8.430	8.430	8.430
03 Sep 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380