USMF, FEAQX End of Day and Historical Stock Data [BMO Retirement Balanced Portfolio Series T6 Lsc]

11 Nov 2026

LAST: 8.370	CHANGE: 0.01	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.12	PREV: 8.380	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.370	8.370	8.370	8.370
10 Nov 26	8.380	8.380	8.380	8.380
09 Nov 26	8.290	8.290	8.290	8.290
06 Nov 26	8.280	8.280	8.280	8.280
05 Nov 26	8.400	8.400	8.400	8.400
04 Nov 26	8.320	8.320	8.320	8.320
03 Nov 26	8.330	8.330	8.330	8.330
02 Nov 26	8.330	8.330	8.330	8.330
30 Oct 26	8.370	8.370	8.370	8.370
29 Oct 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370