USMF, FEAHX End of Day and Historical Stock Data [BMO Retirement Balanced Portfolio Series F6 NL []

01 Sep 2026

LAST: 9.600	CHANGE: 0.03	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.31	PREV: 9.630	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	9.600	9.600	9.600	9.600
31 Aug 26	9.630	9.630	9.630	9.630
28 Aug 26	9.640	9.640	9.640	9.640
27 Aug 26	9.690	9.690	9.690	9.690
26 Aug 26	9.680	9.680	9.680	9.680
25 Aug 26	9.660	9.660	9.660	9.660
24 Aug 26	9.630	9.630	9.630	9.630
20 Aug 26	9.670	9.670	9.670	9.670
19 Aug 26	9.680	9.680	9.680	9.680
18 Aug 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600