FEAAXFidelity Advisor Series ViII Fidelity Advisor EM06/12/2025
LAST:

 53.02		CHANGE:
 0.06		OPEN:
53.02		HIGH:
53.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
53.08		LOW:
53.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2553.0253.0253.0253.0200
06/11/2553.0853.0853.0853.0800
06/10/2552.9552.9552.9552.9500
06/09/2552.6652.6652.6652.6600
06/06/2552.0152.0152.0152.0100
06/05/2551.9451.9451.9451.9400
06/04/2551.6551.6551.6551.6500
06/03/2550.9750.9750.9750.9700
06/02/2550.8250.8250.8250.8200
05/30/2550.4050.4050.4050.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.98 - 52.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59