USMF, FDZMX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series I NL [756294A2]

20 Feb 2026

LAST: 8.990	CHANGE: 0.02	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.22	PREV: 9.010	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.990	8.990	8.990	8.990
19 Feb 26	9.010	9.010	9.010	9.010
18 Feb 26	8.940	8.940	8.940	8.940
17 Feb 26	8.980	8.980	8.980	8.980
13 Feb 26	8.970	8.970	8.970	8.970
12 Feb 26	9.040	9.040	9.040	9.040
11 Feb 26	9.040	9.040	9.040	9.040
10 Feb 26	9.050	9.050	9.050	9.050
09 Feb 26	9.110	9.110	9.110	9.110
06 Feb 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990