USMF, FDZMX End of Day and Historical Stock Data [BMO Premium Yield ETF Fund Series I NL [756294A2]

10 Apr 2026

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.020	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.030	9.030	9.030	9.030
09 Apr 26	9.020	9.020	9.020	9.020
08 Apr 26	8.930	8.930	8.930	8.930
07 Apr 26	8.860	8.860	8.860	8.860
02 Apr 26	8.890	8.890	8.890	8.890
01 Apr 26	8.880	8.880	8.880	8.880
31 Mar 26	8.740	8.740	8.740	8.740
30 Mar 26	8.690	8.690	8.690	8.690
27 Mar 26	8.780	8.780	8.780	8.780
26 Mar 26	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030