EODData

USMF, FDYZX: Franklin Dynatech Fund Class Advisor

04 Sep 2026
LAST:

214.2

CHANGE:
 1.58
OPEN:
214.2
HIGH:
214.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.74
PREV:
212.6
LOW:
214.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26214.2214.2214.2214.20
03 Sep 26212.6212.6212.6212.60
02 Sep 26209.2209.2209.2209.20
01 Sep 26208.5208.5208.5208.50
31 Aug 26211.5211.5211.5211.50
28 Aug 26211.6211.6211.6211.60
27 Aug 26214.6214.6214.6214.60
26 Aug 26210.6210.6210.6210.60
25 Aug 26210.4210.4210.4210.40
24 Aug 26208.4208.4208.4208.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:211.211.4%
MA10:211.161.4%
MA20:212.700.7%
MA50:210.621.7%
MA100:210.751.6%
MA200:202.875.6%
STO9:93.38 
STO14:93.56 
RSI14:42.79
WPR14:-6.44 
MTM14:1.78
ROC14:0.01 
ATR:2.12 
Week High:214.170.0%
Week Low:208.532.7%
Month High:218.452.0%
Month Low:208.365.6%
Year High:231.728.2%
Year Low:166.7828.4%
Volatility:26.26