USMF, FDYCX End of Day and Historical Stock Data [First Eagle Short Duration High Yield Municipal]

19 Oct 2026

LAST: 9.560	CHANGE: 0.00	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.00	PREV: 9.560	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.560	9.560	9.560	9.560
16 Oct 26	9.560	9.560	9.560	9.560
15 Oct 26	9.550	9.550	9.550	9.550
14 Oct 26	9.500	9.500	9.500	9.500
13 Oct 26	9.490	9.490	9.490	9.490
12 Oct 26	9.460	9.460	9.460	9.460
09 Oct 26	9.460	9.460	9.460	9.460
08 Oct 26	9.410	9.410	9.410	9.410
07 Oct 26	9.410	9.410	9.410	9.410
06 Oct 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560