USMF, FDYCX End of Day and Historical Stock Data [First Eagle Short Duration High Yield Municipal]

26 Oct 2026

LAST: 9.650	CHANGE: 0.02	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.21	PREV: 9.630	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.650	9.650	9.650	9.650
23 Oct 26	9.630	9.630	9.630	9.630
22 Oct 26	9.620	9.620	9.620	9.620
21 Oct 26	9.570	9.570	9.570	9.570
20 Oct 26	9.560	9.560	9.560	9.560
19 Oct 26	9.560	9.560	9.560	9.560
16 Oct 26	9.560	9.560	9.560	9.560
15 Oct 26	9.550	9.550	9.550	9.550
14 Oct 26	9.500	9.500	9.500	9.500
13 Oct 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650