USMF, FDXSX End of Day and Historical Stock Data [BMO Mortgage and Short-Term Income Fund Series F]

23 Feb 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.690	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.700	9.700	9.700	9.700
20 Feb 26	9.690	9.690	9.690	9.690
19 Feb 26	9.690	9.690	9.690	9.690
18 Feb 26	9.690	9.690	9.690	9.690
17 Feb 26	9.710	9.710	9.710	9.710
13 Feb 26	9.700	9.700	9.700	9.700
12 Feb 26	9.690	9.690	9.690	9.690
11 Feb 26	9.690	9.690	9.690	9.690
10 Feb 26	9.690	9.690	9.690	9.690
09 Feb 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700