USMF, FDXJX End of Day and Historical Stock Data [BMO Monthly Income Fund Series F6 NL [435684A4]]

27 May 2026

LAST: 9.860	CHANGE: 0.02	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.20	PREV: 9.880	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	9.860	9.860	9.860	9.860
26 May 26	9.880	9.880	9.880	9.880
22 May 26	9.790	9.790	9.790	9.790
21 May 26	9.750	9.750	9.750	9.750
20 May 26	9.720	9.720	9.720	9.720
18 May 26	9.720	9.720	9.720	9.720
15 May 26	9.810	9.810	9.810	9.810
14 May 26	9.760	9.760	9.760	9.760
13 May 26	9.770	9.770	9.770	9.770
12 May 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860