USMF, FDXHX End of Day and Historical Stock Data [BMO Monthly Income Fund Series A NL [243A3]]

21 Jul 2026

LAST: 7.400	CHANGE: 0.05	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.67	PREV: 7.450	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.400	7.400	7.400	7.400
17 Jul 26	7.450	7.450	7.450	7.450
16 Jul 26	7.480	7.480	7.480	7.480
15 Jul 26	7.460	7.460	7.460	7.460
14 Jul 26	7.460	7.460	7.460	7.460
13 Jul 26	7.480	7.480	7.480	7.480
10 Jul 26	7.470	7.470	7.470	7.470
09 Jul 26	7.430	7.430	7.430	7.430
08 Jul 26	7.470	7.470	7.470	7.470
07 Jul 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400