USMF, FDXGX End of Day and Historical Stock Data [BMO Monthly High Income Fund II Series T8 Lsc [8]

04 Jun 2026

LAST: 7.960	CHANGE: 0.04	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.50	PREV: 8.000	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	7.960	7.960	7.960	7.960
03 Jun 26	8.000	8.000	8.000	8.000
02 Jun 26	7.910	7.910	7.910	7.910
01 Jun 26	7.950	7.950	7.950	7.950
29 May 26	7.910	7.910	7.910	7.910
28 May 26	7.920	7.920	7.920	7.920
27 May 26	7.950	7.950	7.950	7.950
26 May 26	7.990	7.990	7.990	7.990
22 May 26	7.950	7.950	7.950	7.950
21 May 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960