USMF, FDXFX End of Day and Historical Stock Data [BMO Monthly High Income Fund II Series T8 Fe [81]

11 Aug 2026

LAST: 8.160	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.12	PREV: 8.170	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	8.160	8.160	8.160	8.160
10 Aug 26	8.170	8.170	8.170	8.170
07 Aug 26	8.190	8.190	8.190	8.190
05 Aug 26	8.230	8.230	8.230	8.230
03 Aug 26	8.210	8.210	8.210	8.210
31 Jul 26	8.240	8.240	8.240	8.240
30 Jul 26	8.210	8.210	8.210	8.210
29 Jul 26	8.270	8.270	8.270	8.270
28 Jul 26	8.210	8.210	8.210	8.210
27 Jul 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160