USMF, FDXFX End of Day and Historical Stock Data [BMO Monthly High Income Fund II Series T8 Fe [81]

23 Apr 2026

LAST: 7.650	CHANGE: 0.02	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.26	PREV: 7.630	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	7.650	7.650	7.650	7.650
22 Apr 26	7.630	7.630	7.630	7.630
21 Apr 26	7.710	7.710	7.710	7.710
20 Apr 26	7.730	7.730	7.730	7.730
17 Apr 26	7.720	7.720	7.720	7.720
16 Apr 26	7.790	7.790	7.790	7.790
15 Apr 26	7.780	7.780	7.780	7.780
14 Apr 26	7.760	7.760	7.760	7.760
13 Apr 26	7.760	7.760	7.760	7.760
10 Apr 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650