USMF, FDWNX End of Day and Historical Stock Data [BMO Monthly Dividend Fund Ltd. Advisor Series Fe]

01 Jun 2026

LAST: 8.430	CHANGE: 0.02	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.24	PREV: 8.410	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	8.430	8.430	8.430	8.430
29 May 26	8.410	8.410	8.410	8.410
28 May 26	8.400	8.400	8.400	8.400
27 May 26	8.400	8.400	8.400	8.400
26 May 26	8.420	8.420	8.420	8.420
22 May 26	8.380	8.380	8.380	8.380
21 May 26	8.370	8.370	8.370	8.370
20 May 26	8.360	8.360	8.360	8.360
18 May 26	8.360	8.360	8.360	8.360
15 May 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430