USMF, FDWNX End of Day and Historical Stock Data [BMO Monthly Dividend Fund Ltd. Advisor Series Fe]

20 Feb 2026

LAST: 8.240	CHANGE: 0.01	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.12	PREV: 8.230	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.240	8.240	8.240	8.240
19 Feb 26	8.230	8.230	8.230	8.230
18 Feb 26	8.200	8.200	8.200	8.200
17 Feb 26	8.230	8.230	8.230	8.230
13 Feb 26	8.190	8.190	8.190	8.190
12 Feb 26	8.200	8.200	8.200	8.200
11 Feb 26	8.200	8.200	8.200	8.200
10 Feb 26	8.180	8.180	8.180	8.180
09 Feb 26	8.160	8.160	8.160	8.160
06 Feb 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240