USMF, FDWMX End of Day and Historical Stock Data [BMO Monthly Dividend Fund Ltd. Advisor Series Ds]

15 Sep 2026

LAST: 8.410	CHANGE: 0.02	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.24	PREV: 8.430	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	8.410	8.410	8.410	8.410
14 Sep 26	8.430	8.430	8.430	8.430
11 Sep 26	8.430	8.430	8.430	8.430
10 Sep 26	8.480	8.480	8.480	8.480
09 Sep 26	8.490	8.490	8.490	8.490
08 Sep 26	8.520	8.520	8.520	8.520
04 Sep 26	8.530	8.530	8.530	8.530
03 Sep 26	8.510	8.510	8.510	8.510
02 Sep 26	8.480	8.480	8.480	8.480
01 Sep 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410