USMF, FDWMX End of Day and Historical Stock Data [BMO Monthly Dividend Fund Ltd. Advisor Series Ds]

02 Nov 2026

LAST: 8.320	CHANGE: 0.01	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.12	PREV: 8.330	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	8.320	8.320	8.320	8.320
30 Oct 26	8.330	8.330	8.330	8.330
29 Oct 26	8.330	8.330	8.330	8.330
28 Oct 26	8.320	8.320	8.320	8.320
27 Oct 26	8.320	8.320	8.320	8.320
26 Oct 26	8.320	8.320	8.320	8.320
23 Oct 26	8.340	8.340	8.340	8.340
22 Oct 26	8.340	8.340	8.340	8.340
21 Oct 26	8.340	8.340	8.340	8.340
20 Oct 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320