USMF, FDUIX End of Day and Historical Stock Data [First Eagle Short Duration High Yield Municipal]

18 Nov 2025

LAST: 9.930	CHANGE: 0.04	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.40	PREV: 9.970	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.930	9.930	9.930	9.930
17 Nov 25	9.970	9.970	9.970	9.970
14 Nov 25	9.980	9.980	9.980	9.980
13 Nov 25	9.980	9.980	9.980	9.980
12 Nov 25	9.980	9.980	9.980	9.980
11 Nov 25	9.980	9.980	9.980	9.980
10 Nov 25	9.970	9.970	9.970	9.970
07 Nov 25	9.970	9.970	9.970	9.970
06 Nov 25	9.970	9.970	9.970	9.970
05 Nov 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930