EODData

USMF, FDTZX: Fidelity Advisor Capital Development Fund - Clas

06 Nov 2025
LAST:

26.21

CHANGE:
 0.21
OPEN:
26.21
HIGH:
26.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
26.42
LOW:
26.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.2126.2126.2126.210
05 Nov 2526.4226.4226.4226.420
04 Nov 2526.3426.3426.3426.340
03 Nov 2526.6626.6626.6626.660
31 Oct 2526.6526.6526.6526.650
30 Oct 2526.6826.6826.6826.680
29 Oct 2527.0527.0527.0527.050
28 Oct 2527.0327.0327.0327.030
27 Oct 2526.9926.9926.9926.990
24 Oct 2526.6726.6726.6726.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.460.9%
MA10:26.671.8%
MA20:26.440.9%
MA50:26.140.3%
MA100:25.433.1%
MA200:23.6710.8%
RSI14:50.45
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.16 
Week High:26.681.8%
Week Low:26.210.0%
Month High:27.053.2%
Month Low:25.6710.8%
Year High:27.053.2%
Year Low:18.6940.2%
Volatility:1.73