USMF, FDTRX End of Day and Historical Stock Data [Franlin Dynatech Fund Cl R6]

11 Nov 2026

LAST: 202.1	CHANGE: 4.57	OPEN: 202.1	HIGH: 202.1	ASK: 0.0	VOLUME: 0
LAST: 202.1	CHG(%): 2.31	PREV: 197.5	LOW: 202.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	202.1	202.1	202.1	202.1
10 Nov 26	197.5	197.5	197.5	197.5
09 Nov 26	199.1	199.1	199.1	199.1
06 Nov 26	191.6	191.6	191.6	191.6
05 Nov 26	188.4	188.4	188.4	188.4
04 Nov 26	203.2	203.2	203.2	203.2
03 Nov 26	203.2	203.2	203.2	203.2
02 Nov 26	199.7	199.7	199.7	199.7
30 Oct 26	203.6	203.6	203.6	203.6
29 Oct 26	211.8	211.8	211.8	211.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.1