USMF, FDTGX End of Day and Historical Stock Data [Fidelity Advisor Consumer Staples Fund

04 Jun 2026

LAST: 86.10	CHANGE: 0.32	OPEN: 86.10	HIGH: 86.10	ASK: 0.00	VOLUME: 0
LAST: 86.10	CHG(%): 0.37	PREV: 86.42	LOW: 86.10	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Jun 26	86.10	86.10	86.10	86.10
03 Jun 26	86.42	86.42	86.42	86.42
02 Jun 26	86.15	86.15	86.15	86.15
01 Jun 26	86.31	86.31	86.31	86.31
29 May 26	87.09	87.09	87.09	87.09
28 May 26	88.64	88.64	88.64	88.64
27 May 26	88.96	88.96	88.96	88.96
26 May 26	87.80	87.80	87.80	87.80
22 May 26	88.76	88.76	88.76	88.76
21 May 26	88.63	88.63	88.63	88.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.10