FDTGXFidelity Advisor Consumer Staples Fund - Class M06/12/2025
LAST:

 83.97		CHANGE:
 0.44		OPEN:
83.97		HIGH:
83.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
83.53		LOW:
83.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2583.9783.9783.9783.9700
06/11/2583.5383.5383.5383.5300
06/10/2584.2184.2184.2184.2100
06/09/2584.2184.2184.2184.2100
06/06/2584.2084.2084.2084.2000
06/05/2583.6483.6483.6483.6400
06/04/2584.7884.7884.7884.7800
06/03/2585.0185.0185.0185.0100
06/02/2585.0785.0785.0785.0700
05/30/2585.7985.7985.7985.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.93 - 99.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59