USMF, FDSQX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series T6 Lsc [365872A4]

09 Apr 2026

LAST: 6.690	CHANGE: 0.06	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 0.90	PREV: 6.630	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.690	6.690	6.690	6.690
08 Apr 26	6.630	6.630	6.630	6.630
07 Apr 26	6.530	6.530	6.530	6.530
02 Apr 26	6.610	6.610	6.610	6.610
01 Apr 26	6.590	6.590	6.590	6.590
31 Mar 26	6.530	6.530	6.530	6.530
30 Mar 26	6.510	6.510	6.510	6.510
27 Mar 26	6.570	6.570	6.570	6.570
26 Mar 26	6.620	6.620	6.620	6.620
25 Mar 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690