USMF, FDSQX End of Day and Historical Stock Data [BMO Income ETF Portfolio Series T6 Lsc [365872A4]

19 Feb 2026

LAST: 6.820	CHANGE: 0.03	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.44	PREV: 6.790	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.820	6.820	6.820	6.820
18 Feb 26	6.790	6.790	6.790	6.790
17 Feb 26	6.800	6.800	6.800	6.800
13 Feb 26	6.780	6.780	6.780	6.780
12 Feb 26	6.800	6.800	6.800	6.800
11 Feb 26	6.790	6.790	6.790	6.790
10 Feb 26	6.780	6.780	6.780	6.780
09 Feb 26	6.770	6.770	6.770	6.770
06 Feb 26	6.770	6.770	6.770	6.770
05 Feb 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820